Purity AM PM
Gold 999 31510 31535
Gold 995 31360 31385
Gold 916 28863 28886
Silver 999 46650 46435
India A.M/P.M. Rates - Previous 60 Days

27 Sep 2016     

  Purity AM PM
Gold 999 31405
Gold 995 31255
Gold 916 28767
Silver 999 46375

Rates are Not Available

IBJA RATES

 

GOLD SILVER
AM PM AM PM
27 Sep 2016 (Tuesday) 31405 46375
26 Sep 2016 (Monday) 31510 31535 46650 46435
23 Sep 2016 (Friday) 31515 31570 47275 47235
22 Sep 2016 (Thursday) 31555 31520 47135 47345
21 Sep 2016 (Wednesday) 31405 31410 46570 46645
20 Sep 2016 (Tuesday) 31310 31295 46215 46135
19 Sep 2016 (Monday) 31265 31245 45980 45985
16 Sep 2016 (Friday) 31145 31200 45655 45585
15 Sep 2016 (Thursday) 31330 31300 45650 45500
14 Sep 2016 (Wednesday) 31260 31320 45730 45785
12 Sep 2016 (Monday) 31305 31310 45725 45335
09 Sep 2016 (Friday) 31325 31325 46710 46510
08 Sep 2016 (Thursday) 31510 31460 47445 47280
07 Sep 2016 (Wednesday) 31565 31490 47600 47505
06 Sep 2016 (Tuesday) 31165 31240 46585 46635
02 Sep 2016 (Friday) 30975 30995 45350 45300
01 Sep 2016 (Thursday) 30985 30935 44980 45035
31 Aug 2016 (Wednesday) 31150 31095 45070 45080
30 Aug 2016 (Tuesday) 31340 31255 45090 45215
29 Aug 2016 (Monday) 31275 31290 44830 44935
26 Aug 2016 (Friday) 31300 31385 44830 44885
25 Aug 2016 (Thursday) 31320 31300 44885 44775
24 Aug 2016 (Wednesday) 31590 31595 45475 45325
23 Aug 2016 (Tuesday) 31605 31600 45660 45650
22 Aug 2016 (Monday) 31570 31610 45500 45625
19 Aug 2016 (Friday) 31655 31720 46675 46530
18 Aug 2016 (Thursday) 31685 31660 46945 46750
17 Aug 2016 (Wednesday) 31535 31545 47065 46750
16 Aug 2016 (Tuesday) 31600 31630 47345 47270
12 Aug 2016 (Friday) 31345 31370 47155 47040
11 Aug 2016 (Thursday) 31370 31435 47340 47460
10 Aug 2016 (Wednesday) 31425 31435 47665 47813
09 Aug 2016 (Tuesday) 31035 31080 46600 46695
08 Aug 2016 (Monday) 31030 31050 46540 46740
05 Aug 2016 (Friday) 31545 31460 48015 47710
04 Aug 2016 (Thursday) 31350 31495 47600 48070
03 Aug 2016 (Wednesday) 31595 31600 48730 48495
02 Aug 2016 (Tuesday) 31310 31385 48110 48510
01 Aug 2016 (Monday) 31250 31245 48215 48185
29 Jul 2016 (Friday) 31070 31110 47595 47470
28 Jul 2016 (Thursday) 31250 31230 48265 48160
27 Jul 2016 (Wednesday) 30870 30915 46685 46750
26 Jul 2016 (Tuesday) 30990 30950 46835 46865
25 Jul 2016 (Monday) 30900 30890 46290 46300
22 Jul 2016 (Friday) 30995 30985 46735 46820
21 Jul 2016 (Thursday) 30845 30880 45970 46160
20 Jul 2016 (Wednesday) 30995 30915 46810 46580
19 Jul 2016 (Tuesday) 31000 31030 46915 47030
18 Jul 2016 (Monday) 31000 30970 47125 46710
15 Jul 2016 (Friday) 31090 31085 47340 47550
14 Jul 2016 (Thursday) 31040 30950 47160 47140
13 Jul 2016 (Wednesday) 31295 31230 47550 47480
12 Jul 2016 (Tuesday) 31340 31300 47575 47445
11 Jul 2016 (Monday) 31410 31370 47825 47745
08 Jul 2016 (Friday) 31380 31355 46450 46515
07 Jul 2016 (Thursday) 31595 31465 47410 47170
05 Jul 2016 (Tuesday) 31130 31225 46605 46415
04 Jul 2016 (Monday) 31215 31230 47610 47340
01 Jul 2016 (Friday) 30940 30895 45160 45080
30 Jun 2016 (Thursday) 30695 30710 43520 43560
29 Jun 2016 (Wednesday) 30850 30785 43325 43230
28 Jun 2016 (Tuesday) 30760 30710 42365 42260
27 Jun 2016 (Monday) 31035 31045 42640 42680
24 Jun 2016 (Friday) 30960 30905 42640 42930
23 Jun 2016 (Thursday) 29820 29680 41490 41355
22 Jun 2016 (Wednesday) 29770 29810 41335 41350
21 Jun 2016 (Tuesday) 30115 29935 41880 41565
20 Jun 2016 (Monday) 30085 30025 41550 41535
17 Jun 2016 (Friday) 29970 30060 41455 41560
16 Jun 2016 (Thursday) 30430 30400 42570 42340
15 Jun 2016 (Wednesday) 30030 29925 41720 41670
14 Jun 2016 (Tuesday) 29935 29990 41455 41540
13 Jun 2016 (Monday) 29995 30070 41345 41520
12 Jun 2016 (Sunday)
11 Jun 2016 (Saturday)
10 Jun 2016 (Friday) 29605 29590 41110 41050
09 Jun 2016 (Thursday) 29525 29485 40930 40725
08 Jun 2016 (Wednesday) 29365 29390 39670 40120
07 Jun 2016 (Tuesday) 29245 29185 39340 39155
06 Jun 2016 (Monday) 29295 29265 39540 39540
05 Jun 2016 (Sunday)
04 Jun 2016 (Saturday)
03 Jun 2016 (Friday) 28800 28805 38850 38945
02 Jun 2016 (Thursday) 28900 28915 38745 38770
01 Jun 2016 (Wednesday) 28980 29075 38865 38910
31 May 2016 (Tuesday) 28870 28870 38990 38985
30 May 2016 (Monday) 28660 28780 38765 38850
29 May 2016 (Sunday)
28 May 2016 (Saturday)
27 May 2016 (Friday) 29005 28905 39305 39335
26 May 2016 (Thursday) 29280 29215 39810 39815
25 May 2016 (Wednesday) 29230 29160 39490 39420
24 May 2016 (Tuesday) 29775 29725 39860 39875
23 May 2016 (Monday) 29780 29800 39875 39960
22 May 2016 (Sunday)
21 May 2016 (Saturday)
20 May 2016 (Friday) 29860 29905 40265 40395
19 May 2016 (Thursday) 29815 29850 40480 40560
18 May 2016 (Wednesday) 30040 30080 41165 41135
17 May 2016 (Tuesday) 30040 30005 41225 41080
16 May 2016 (Monday) 30230 30220 41545 41505
15 May 2016 (Sunday)
14 May 2016 (Saturday)
13 May 2016 (Friday) 30050 30030 40965 40995
12 May 2016 (Thursday) 29925 29885 41430 41265
11 May 2016 (Wednesday) 30050 30065 41500 41820
10 May 2016 (Tuesday) 29860 29850 40790 40820
09 May 2016 (Monday) 30115 30005 41500 41400
08 May 2016 (Sunday)
07 May 2016 (Saturday)
06 May 2016 (Friday) 30085 30090 41335 41415
05 May 2016 (Thursday) 30100 30050 41515 41485
04 May 2016 (Wednesday) 30145 30065 41220 41210
03 May 2016 (Tuesday) 30225 30345 41630 41600
02 May 2016 (Monday) 30345 30460 42040 42310
01 May 2016 (Sunday)
30 Apr 2016 (Saturday)
29 Apr 2016 (Friday) 30010 29970 41915 41875
28 Apr 2016 (Thursday) 29580 29645 41065 41090
27 Apr 2016 (Wednesday) 29455 29445 41075 41140
26 Apr 2016 (Tuesday) 29555 29245 40435 40420
25 Apr 2016 (Monday) 29330 29265 40650 40250
24 Apr 2016 (Sunday)
23 Apr 2016 (Saturday)
22 Apr 2016 (Friday) 29480 29505 40480 40800
21 Apr 2016 (Thursday) 29605 29700 41230 41135
20 Apr 2016 (Wednesday) 29460 29440 40070 40290
19 Apr 2016 (Tuesday)
18 Apr 2016 (Monday) 29320 29335 38675 38675
17 Apr 2016 (Sunday)
16 Apr 2016 (Saturday)
15 Apr 2016 (Friday)
14 Apr 2016 (Thursday)
13 Apr 2016 (Wednesday) 29135 29210 38400 38375
12 Apr 2016 (Tuesday) 29250 29305 38000 38220
11 Apr 2016 (Monday) 29070 29130 37070 37340
10 Apr 2016 (Sunday)
09 Apr 2016 (Saturday)
08 Apr 2016 (Friday) 28920 28885 36625 36620
07 Apr 2016 (Thursday) 28695 28880 36455 36700
06 Apr 2016 (Wednesday) 28640 28625 36265 36340
05 Apr 2016 (Tuesday) 28470 28705 36180 36430
04 Apr 2016 (Monday) 28280 28305 36110 35970
03 Apr 2016 (Sunday)
02 Apr 2016 (Saturday)
01 Apr 2016 (Friday) 28550 28495 37100 36930
31 Mar 2016 (Thursday) 28355 28490 36730 36990
30 Mar 2016 (Wednesday) 28550 28520 37015 36990
29 Mar 2016 (Tuesday) 28275 28310 36800 36700
28 Mar 2016 (Monday) 28235 28235 36900 36875
27 Mar 2016 (Sunday)
26 Mar 2016 (Saturday)
25 Mar 2016 (Friday)
24 Mar 2016 (Thursday)
23 Mar 2016 (Wednesday) 28535 28510 37800 37900
22 Mar 2016 (Tuesday) 28800 28860 38215 38435
21 Mar 2016 (Monday) 28765 28835 37870 38090
20 Mar 2016 (Sunday)
19 Mar 2016 (Saturday)
18 Mar 2016 (Friday) 29150 28910 38650 38335
17 Mar 2016 (Thursday) 29200 29175 37900 37950
16 Mar 2016 (Wednesday) 28890 28835 37400 37325
15 Mar 2016 (Tuesday) 28755 28915 37350 37550
14 Mar 2016 (Monday) 29225 29235 37950 38025
13 Mar 2016 (Sunday)
12 Mar 2016 (Saturday)
11 Mar 2016 (Friday) 29595 29395 37950 37850
10 Mar 2016 (Thursday) 29045 29095 37275 37350
09 Mar 2016 (Wednesday) 29370 29350 37600 37500
08 Mar 2016 (Tuesday) 29455 29720 38050 38350
07 Mar 2016 (Monday)
06 Mar 2016 (Sunday)
05 Mar 2016 (Saturday)
04 Mar 2016 (Friday) 29345 29450 37450 37650
03 Mar 2016 (Thursday) 28990 28995 36650 36675
02 Mar 2016 (Wednesday) 28845 28860 36450 36550
01 Mar 2016 (Tuesday) 29345 29190 36915 36900
29 Feb 2016 (Monday) 29190 29300 36465 36730
28 Feb 2016 (Sunday)
27 Feb 2016 (Saturday)
26 Feb 2016 (Friday) 29345 29230 37510 37410
25 Feb 2016 (Thursday) 29255 29240 37625 37610
24 Feb 2016 (Wednesday) 29050 29235 37565 37800
23 Feb 2016 (Tuesday) 28905 28870 37550 37525
22 Feb 2016 (Monday) 28885 28650 37455 37035
21 Feb 2016 (Sunday)
20 Feb 2016 (Saturday)
19 Feb 2016 (Friday) 29120 29095 37740 37690
18 Feb 2016 (Thursday) 28660 28570 37260 37295
17 Feb 2016 (Wednesday) 28670 28570 37425 37240
16 Feb 2016 (Tuesday) 28415 28795 37105 37515
15 Feb 2016 (Monday) 28800 28565 37395 37210
14 Feb 2016 (Sunday)
13 Feb 2016 (Saturday)
12 Feb 2016 (Friday) 29430 29260 38370 38175
11 Feb 2016 (Thursday) 28560 28985 37375 38000
10 Feb 2016 (Wednesday) 28175 28040 36945 36785
09 Feb 2016 (Tuesday) 28355 28145 37400 37175
08 Feb 2016 (Monday) 27735 27925 36255 36390
07 Feb 2016 (Sunday)
06 Feb 2016 (Saturday)
05 Feb 2016 (Friday) 27500 27580 36040 36155
04 Feb 2016 (Thursday) 27320 27305 35840 35940
03 Feb 2016 (Wednesday) 27155 27130 35200 35425
02 Feb 2016 (Tuesday) 27005 27015 35035 35040
01 Feb 2016 (Monday) 26850 26930 35025 35110
31 Jan 2016 (Sunday)
30 Jan 2016 (Saturday)
29 Jan 2016 (Friday) 26735 26700 34940 34920
28 Jan 2016 (Thursday) 26890 26950 35320 35485
27 Jan 2016 (Wednesday) 26925 26880 35445 35385
26 Jan 2016 (Tuesday)
25 Jan 2016 (Monday) 26425 26595 34595 34765
24 Jan 2016 (Sunday)
23 Jan 2016 (Saturday)
22 Jan 2016 (Friday) 26410 26380 34530 34645
21 Jan 2016 (Thursday) 26610 26530 34845 34595
20 Jan 2016 (Wednesday) 26390 26445 34550 34715
19 Jan 2016 (Tuesday) 26150 26140 34250 34435
18 Jan 2016 (Monday) 26205 26250 34200 34240
17 Jan 2016 (Sunday)
16 Jan 2016 (Saturday)
15 Jan 2016 (Friday) 25960 26010 34000 33925
14 Jan 2016 (Thursday) 26035 26125 34345 34465
13 Jan 2016 (Wednesday) 25800 25750 33655 33710
12 Jan 2016 (Tuesday) 26040 25945 33700 33735
11 Jan 2016 (Monday) 26245 26155 34075 34015
10 Jan 2016 (Sunday)
09 Jan 2016 (Saturday)
08 Jan 2016 (Friday) 26080 25995 34365 34045
07 Jan 2016 (Thursday) 26115 26110 34240 34165
06 Jan 2016 (Wednesday) 25655 25800 33890 34035
05 Jan 2016 (Tuesday) 25550 25565 33880 33870
04 Jan 2016 (Monday) 25360 25460 33835 33985
03 Jan 2016 (Sunday)
02 Jan 2016 (Saturday)
01 Jan 2016 (Friday) 25150 25165 33630 33610
31 Dec 2015 (Thursday) 25165 25130 33640 33565
30 Dec 2015 (Wednesday) 25360 25305 33860 33660
29 Dec 2015 (Tuesday) 25425 25360 33985 33915
28 Dec 2015 (Monday) 25205 25320 34335 34030
27 Dec 2015 (Sunday)
26 Dec 2015 (Saturday)
25 Dec 2015 (Friday)
24 Dec 2015 (Thursday)
23 Dec 2015 (Wednesday) 25360 25345 34430 34460
22 Dec 2015 (Tuesday) 25450 25435 34410 34485
21 Dec 2015 (Monday) 25305 25350 34145 34425
20 Dec 2015 (Sunday)
19 Dec 2015 (Saturday)
18 Dec 2015 (Friday) 25105 25085 33560 33520
17 Dec 2015 (Thursday) 25355 25300 34150 34170
16 Dec 2015 (Wednesday) 25355 25335 33785 33770
15 Dec 2015 (Tuesday) 25395 25380 33590 33720
14 Dec 2015 (Monday) 25685 25495 34075 33915
13 Dec 2015 (Sunday)
12 Dec 2015 (Saturday)
11 Dec 2015 (Friday) 25425 25380 34240 34030
10 Dec 2015 (Thursday) 25505 25455 34460 34420
09 Dec 2015 (Wednesday) 25585 25605 34470 34730
08 Dec 2015 (Tuesday) 25510 25500 34710 34715
07 Dec 2015 (Monday) 25720 25700 35370 35380
06 Dec 2015 (Sunday)
05 Dec 2015 (Saturday)
04 Dec 2015 (Friday) 25330 25290 34550 34600
03 Dec 2015 (Thursday) 25105 25035 34245 34310
02 Dec 2015 (Wednesday) 25350 25345 34595 34665
01 Dec 2015 (Tuesday) 25450 25355 34600 34665
30 Nov 2015 (Monday) 25260 25200 34600 34555
29 Nov 2015 (Sunday)
28 Nov 2015 (Saturday)
27 Nov 2015 (Friday) 25470 25435 34690 34715
26 Nov 2015 (Thursday) 25545 25545 34870 35030
25 Nov 2015 (Wednesday)
24 Nov 2015 (Tuesday) 25430 25475 34640 34685
23 Nov 2015 (Monday) 25370 25400 34200 34325
22 Nov 2015 (Sunday)
21 Nov 2015 (Saturday)
20 Nov 2015 (Friday) 25605 25650 34860 34995
19 Nov 2015 (Thursday) 25465 25400 34750 34750
18 Nov 2015 (Wednesday) 25320 25355 34690 34775
17 Nov 2015 (Tuesday) 25445 25475 34675 34765
16 Nov 2015 (Monday) 25850 25740 35135 35105
15 Nov 2015 (Sunday)
14 Nov 2015 (Saturday)
13 Nov 2015 (Friday)
12 Nov 2015 (Thursday) 25721 35001
11 Nov 2015 (Wednesday)
10 Nov 2015 (Tuesday) 25885 25885 35540 35490
09 Nov 2015 (Monday) 25975 25950 36145 35980
08 Nov 2015 (Sunday)
07 Nov 2015 (Saturday)
06 Nov 2015 (Friday) 26070 26050 36130 36100
05 Nov 2015 (Thursday) 25990 26025 36025 36000
04 Nov 2015 (Wednesday) 26165 26100 36460 36450
03 Nov 2015 (Tuesday) 26485 26425 36740 36570
02 Nov 2015 (Monday) 26580 26540 36920 36830
01 Nov 2015 (Sunday)
31 Oct 2015 (Saturday)
30 Oct 2015 (Friday) 26600 26650 36920 37005
29 Oct 2015 (Thursday) 26855 26825 37675 37610
28 Oct 2015 (Wednesday) 27015 27000 37610 37740
27 Oct 2015 (Tuesday) 26845 26855 37380 37425
26 Oct 2015 (Monday) 26825 26850 37350 37510
25 Oct 2015 (Sunday)
24 Oct 2015 (Saturday)
23 Oct 2015 (Friday) 26875 27005 37525 37630
22 Oct 2015 (Thursday)
21 Oct 2015 (Wednesday) 27050 27100 37300 37390
20 Oct 2015 (Tuesday) 26895 27015 37340 37435
19 Oct 2015 (Monday) 26870 26880 37345 37330
18 Oct 2015 (Sunday)
17 Oct 2015 (Saturday) 27015 37670
16 Oct 2015 (Friday) 27030 27045 37695 37620
15 Oct 2015 (Thursday) 27105 27115 37840 37850
14 Oct 2015 (Wednesday) 26995 26845 37700 37390
13 Oct 2015 (Tuesday) 26645 26645 37150 37070
12 Oct 2015 (Monday) 26700 26750 37450 37505
11 Oct 2015 (Sunday)
10 Oct 2015 (Saturday)
09 Oct 2015 (Friday) 26390 26480 37190 37430
08 Oct 2015 (Thursday) 26370 26425 36920 37080
07 Oct 2015 (Wednesday) 26650 26495 37760 37450
06 Oct 2015 (Tuesday) 26380 26420 36965 37200
05 Oct 2015 (Monday) 26310 26260 36105 36230
04 Oct 2015 (Sunday)
03 Oct 2015 (Saturday) 26380 36070
02 Oct 2015 (Friday)
01 Oct 2015 (Thursday) 25950 25930 35000 34925
30 Sep 2015 (Wednesday) 26185 26150 35190 35165
29 Sep 2015 (Tuesday) 26400 26350 35140 35230
28 Sep 2015 (Monday) 26705 26450 36130 35465
27 Sep 2015 (Sunday)
26 Sep 2015 (Saturday) 26755 36210
25 Sep 2015 (Friday)
24 Sep 2015 (Thursday) 26510 26565 35725 35700
23 Sep 2015 (Wednesday) 26275 26365 35505 35705
22 Sep 2015 (Tuesday) 26315 26310 36270 35885
21 Sep 2015 (Monday) 26515 26365 36275 36150
20 Sep 2015 (Sunday)
19 Sep 2015 (Saturday) 26490 36230
18 Sep 2015 (Friday) 26410 26465 36245 36405
17 Sep 2015 (Thursday)
16 Sep 2015 (Wednesday) 26090 26130 34970 35240
15 Sep 2015 (Tuesday) 26140 26060 35010 34830
14 Sep 2015 (Monday) 26120 26095 35220 35160
13 Sep 2015 (Sunday)
12 Sep 2015 (Saturday) 26110 35195
11 Sep 2015 (Friday) 26175 26150 35630 35480
10 Sep 2015 (Thursday) 26165 26135 35710 35725
09 Sep 2015 (Wednesday) 26400 26395 35860 35820
08 Sep 2015 (Tuesday) 26440 26445 35310 35735
07 Sep 2015 (Monday) 26555 26565 35625 35595
06 Sep 2015 (Sunday)
05 Sep 2015 (Saturday) 26545 35595
04 Sep 2015 (Friday) 26495 26475 35825 35655
03 Sep 2015 (Thursday) 26565 26475 35510 35510
02 Sep 2015 (Wednesday) 26750 26700 35415 35295
01 Sep 2015 (Tuesday) 26795 26655 35440 35445
31 Aug 2015 (Monday) 26640 26655 35280 35435
30 Aug 2015 (Sunday)
29 Aug 2015 (Saturday) 26595 35315
28 Aug 2015 (Friday) 26485 26420 35110 35085
27 Aug 2015 (Thursday) 26450 26390 34515 34715
26 Aug 2015 (Wednesday) 26775 26595 35410 35045
25 Aug 2015 (Tuesday) 27240 26950 36005 35830
24 Aug 2015 (Monday) 27250 27360 36620 36400
23 Aug 2015 (Sunday)
22 Aug 2015 (Saturday) 27225 36980
21 Aug 2015 (Friday) 27135 26995 37280 37035
20 Aug 2015 (Thursday) 26395 26500 36685 36795
19 Aug 2015 (Wednesday) 26000 26035 35580 35630
18 Aug 2015 (Tuesday) 26080 26055 36420 36285
17 Aug 2015 (Monday) 25960 25990 36265 36300
16 Aug 2015 (Sunday)
15 Aug 2015 (Saturday)
14 Aug 2015 (Friday) 25850 25880 36580 36620
13 Aug 2015 (Thursday) 25905 25875 36500 36435
12 Aug 2015 (Wednesday) 25695 25750 36105 36240
11 Aug 2015 (Tuesday) 25205 25400 35535 35740
10 Aug 2015 (Monday) 24955 24975 34780 34840
09 Aug 2015 (Sunday)
08 Aug 2015 (Saturday) 24920 34680
07 Aug 2015 (Friday) 24860 24845 34435 34440
06 Aug 2015 (Thursday) 24750 24740 34195 34145
05 Aug 2015 (Wednesday) 24780 24755 34140 34140
04 Aug 2015 (Tuesday) 24860 24830 34210 34110
03 Aug 2015 (Monday) 24995 24965 34575 34565
02 Aug 2015 (Sunday)
01 Aug 2015 (Saturday) 25040 34625
31 Jul 2015 (Friday) 24805 24790 34450 34350
30 Jul 2015 (Thursday) 24890 24825 34405 34415
29 Jul 2015 (Wednesday) 25035 24985 34495 34340
28 Jul 2015 (Tuesday) 25045 24930 34405 34290
27 Jul 2015 (Monday) 25170 25075 34575 34470
26 Jul 2015 (Sunday)
25 Jul 2015 (Saturday) 25145 34520
24 Jul 2015 (Friday) 24855 24740 34445 34215
23 Jul 2015 (Thursday) 25110 25185 34735 34835
22 Jul 2015 (Wednesday) 25020 24970 34550 34635
21 Jul 2015 (Tuesday) 25230 25270 34660 34725
20 Jul 2015 (Monday) 25405 25400 34445 34650
19 Jul 2015 (Sunday)
18 Jul 2015 (Saturday)
17 Jul 2015 (Friday) 25915 25920 35060 34990
16 Jul 2015 (Thursday) 25930 25935 35215 35025
15 Jul 2015 (Wednesday) 26050 26110 35550 35670
14 Jul 2015 (Tuesday) 26105 26060 35840 35645
13 Jul 2015 (Monday) 26165 26125 35990 36060
12 Jul 2015 (Sunday)
11 Jul 2015 (Saturday) 26170 36095
10 Jul 2015 (Friday) 26155 26200 35875 35950
09 Jul 2015 (Thursday) 26245 26205 35850 35790
08 Jul 2015 (Wednesday) 25985 26100 34760 35115
07 Jul 2015 (Tuesday) 26270 26255 36320 36245
06 Jul 2015 (Monday) 26340 26250 36140 36235
05 Jul 2015 (Sunday)
04 Jul 2015 (Saturday) 26340 36350
03 Jul 2015 (Friday) 26295 26300 36190 36195
02 Jul 2015 (Thursday) 26310 26230 35980 36005
01 Jul 2015 (Wednesday) 26475 26445 36300 36230
30 Jun 2015 (Tuesday) 26580 26510 36360 36405
29 Jun 2015 (Monday) 26820 26740 37005 36800
28 Jun 2015 (Sunday)
27 Jun 2015 (Saturday) 26535 36685
26 Jun 2015 (Friday) 26480 26520 36660 36715
25 Jun 2015 (Thursday) 26525 26515 36840 36705
24 Jun 2015 (Wednesday) 26550 26545 36760 36815
23 Jun 2015 (Tuesday) 26635 26620 37270 37015
22 Jun 2015 (Monday) 26840 26785 37190 37310
21 Jun 2015 (Sunday)
20 Jun 2015 (Saturday) 26935 37375
19 Jun 2015 (Friday) 27030 26975 37465 37400
18 Jun 2015 (Thursday) 26845 26930 37690 37790
17 Jun 2015 (Wednesday) 26765 26780 37330 37390
16 Jun 2015 (Tuesday) 26900 26935 37630 37605
15 Jun 2015 (Monday) 26930 26855 37265 37415
14 Jun 2015 (Sunday)
13 Jun 2015 (Saturday) 26840 37490
12 Jun 2015 (Friday) 26900 26860 37365 37280
11 Jun 2015 (Thursday) 26900 26805 37365 37440
10 Jun 2015 (Wednesday) 26810 26925 37465 37610
09 Jun 2015 (Tuesday) 26775 26850 37485 37665
08 Jun 2015 (Monday) 26775 26765 37680 37585
07 Jun 2015 (Sunday)
06 Jun 2015 (Saturday) 26730 37600
05 Jun 2015 (Friday) 26765 26700 37700 37590
04 Jun 2015 (Thursday) 27095 26950 38400 38440
03 Jun 2015 (Wednesday) 27055 27080 38945 38840
02 Jun 2015 (Tuesday) 27005 27060 38885 38870
01 Jun 2015 (Monday) 26995 26950 38610 38675
31 May 2015 (Sunday)
30 May 2015 (Saturday) 27050 38765
29 May 2015 (Friday) 26960 27000 38760 38715
28 May 2015 (Thursday) 27040 27000 38735 38595
27 May 2015 (Wednesday) 27060 27095 38930 38850
26 May 2015 (Tuesday) 27215 27200 39115 39000
25 May 2015 (Monday) 27250 27215 39260 39220
24 May 2015 (Sunday)
23 May 2015 (Saturday) 27255 39315
22 May 2015 (Friday) 27305 27325 39570 39625
21 May 2015 (Thursday) 27395 27355 39695 39595
20 May 2015 (Wednesday) 27340 27425 39270 39520
19 May 2015 (Tuesday) 27665 27630 40315 40240
18 May 2015 (Monday) 27775 27780 40690 40640
17 May 2015 (Sunday)
16 May 2015 (Saturday) 27595 40180
15 May 2015 (Friday) 27535 27440 39870 39885
14 May 2015 (Thursday) 27585 27555 39770 39865
13 May 2015 (Wednesday) 27270 27285 38620 39015
12 May 2015 (Tuesday) 27060 27295 38040 38490
11 May 2015 (Monday) 27010 27045 38180 38110
10 May 2015 (Sunday)
09 May 2015 (Saturday) 27080 38075
08 May 2015 (Friday) 27005 27030 38050 38020
07 May 2015 (Thursday) 27050 27120 38190 38150
06 May 2015 (Wednesday) 27100 27005 38400 38120
05 May 2015 (Tuesday) 26900 26925 37900 38060
04 May 2015 (Monday)
03 May 2015 (Sunday)
02 May 2015 (Saturday) 26785 37500
01 May 2015 (Friday)